Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
78.81 +0.79    +1.01%
15:22:47 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.02
  • Open: 78.44
  • Day's Range: 76.70 - 78.86
Crude Oil WTI 78.81 +0.79 +1.01%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 14:14 - Wednesday, May 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.03s-1.0978.0378.0378.03005/14/24Q / C / O
Jun 24 78.79+0.7778.4478.8176.7028096814:10Q / C / O
Jul 24 78.30+0.6578.0378.3276.3626675114:09Q / C / O
Aug 24 77.80+0.6077.5777.8475.9711162414:09Q / C / O
Sep 24 77.26+0.5776.9877.2975.506575314:08Q / C / O
Oct 24 76.68+0.5276.4276.7275.022453214:09Q / C / O
Nov 24 76.11+0.4375.9676.2074.631663913:55Q / C / O
Dec 24 75.65+0.4275.4475.7474.166143814:10Q / C / O
Jan 25 75.14+0.3575.0775.2973.76532013:56Q / C / O
Feb 25 74.62+0.2774.5874.8073.43209713:30Q / C / O
Mar 25 74.19+0.2674.2674.3173.05588513:30Q / C / O
Apr 25 73.81+0.2773.6173.8173.61105612:14Q / C / O
May 25 73.44+0.2773.5673.5672.6368012:14Q / C / O
Jun 25 73.15+0.3373.0073.3072.011412914:09Q / C / O
Jul 25 72.70+0.250.0072.7072.7012114:07Q / C / O
Aug 25 72.34+0.240.0072.3472.3430614:08Q / C / O
Sep 25 72.01+0.230.0072.0172.0193714:10Q / C / O
Oct 25 71.70+0.220.0071.7071.7027314:08Q / C / O
Nov 25 71.43+0.220.0071.4371.4311414:09Q / C / O
Dec 25 71.25+0.3071.0671.4070.312731014:10Q / C / O
Jan 26 70.85+0.210.0070.8570.855914:09Q / C / O
Feb 26 70.55+0.220.0070.5570.556914:09Q / C / O
Mar 26 70.26+0.220.0070.2670.267914:10Q / C / O
Apr 26 69.99+0.220.0069.9969.99014:09Q / C / O
May 26 69.77+0.230.0069.7769.77014:09Q / C / O
Jun 26 69.55+0.2569.5169.5668.85466014:02Q / C / O
Jul 26 69.24+0.210.0069.2469.24014:09Q / C / O
Aug 26 68.98+0.200.0068.9868.98014:09Q / C / O
Sep 26 68.75+0.210.0068.7568.75014:09Q / C / O
Oct 26 68.54+0.210.0068.5468.54014:09Q / C / O
Nov 26 68.36+0.190.0068.3668.36014:09Q / C / O
Dec 26 68.17+0.2067.9368.3367.54596413:41Q / C / O
Jan 27 67.91+0.190.0067.9167.91014:09Q / C / O
Feb 27 67.69+0.180.0067.6967.69014:09Q / C / O
Mar 27 67.49+0.180.0067.4967.49014:10Q / C / O
Apr 27 67.30+0.180.0067.3067.30014:10Q / C / O
May 27 67.13+0.180.0067.1367.13013:54Q / C / O
Jun 27 66.97+0.1766.9766.9766.97411:59Q / C / O
Jul 27 66.78+0.180.0066.7866.78013:54Q / C / O
Aug 27 66.61+0.200.0066.6166.61013:54Q / C / O
Sep 27 66.46+0.200.0066.4666.46013:54Q / C / O
Oct 27 66.33+0.190.0066.3366.33013:54Q / C / O
Nov 27 66.19+0.190.0066.1966.19013:54Q / C / O
Dec 27 66.04+0.160.0066.0466.04104514:09Q / C / O
Jan 28 65.83+0.140.0065.8365.83013:54Q / C / O
Feb 28 65.70+0.140.0065.7065.70013:54Q / C / O
Mar 28 65.57+0.140.0065.5765.57013:54Q / C / O
Apr 28 65.41+0.130.0065.4165.41013:54Q / C / O
May 28 65.32+0.130.0065.3265.32013:54Q / C / O
Jun 28 65.18+0.120.0065.1865.18014:09Q / C / O
Jul 28 65.03+0.120.0065.0365.03013:54Q / C / O
Aug 28 64.90+0.110.0064.9064.90013:54Q / C / O
Sep 28 64.78+0.110.0064.7864.78013:54Q / C / O
Oct 28 64.67+0.100.0064.6764.67013:54Q / C / O
Nov 28 64.61+0.100.0064.6164.61013:54Q / C / O
Dec 28 64.50+0.090.0064.5064.5032514:09Q / C / O
Jan 29 64.34+0.080.0064.3464.34013:54Q / C / O
Feb 29 64.20+0.090.0064.2064.20013:54Q / C / O
Mar 29 64.12+0.090.0064.1264.12013:54Q / C / O
Apr 29 63.99+0.090.0063.9963.99013:54Q / C / O
May 29 63.92+0.090.0063.9263.92013:54Q / C / O
Jun 29 63.86+0.090.0063.8663.86013:54Q / C / O
Jul 29 63.74+0.090.0063.7463.74013:54Q / C / O
Aug 29 63.64+0.090.0063.6463.64013:54Q / C / O
Sep 29 63.57+0.090.0063.5763.57013:54Q / C / O
Oct 29 63.54+0.090.0063.5463.54013:54Q / C / O
Nov 29 63.49+0.090.0063.4963.49013:54Q / C / O
Dec 29 63.45+0.0963.4563.4563.45206:03Q / C / O
Jan 30 63.41+0.090.0063.4163.41013:54Q / C / O
Feb 30 63.31+0.090.0063.3163.31013:54Q / C / O
Mar 30 63.21+0.090.0063.2163.21013:54Q / C / O
Apr 30 63.11+0.090.0063.1163.11013:54Q / C / O
May 30 63.08+0.090.0063.0863.08013:54Q / C / O
Jun 30 63.00+0.090.0063.0063.00013:54Q / C / O
Jul 30 63.02+0.090.0063.0263.02013:54Q / C / O
Aug 30 62.96+0.090.0062.9662.96013:54Q / C / O
Sep 30 62.97+0.090.0062.9762.97013:54Q / C / O
Oct 30 62.92+0.090.0062.9262.92013:54Q / C / O
Nov 30 62.91+0.090.0062.9162.91013:54Q / C / O
Dec 30 62.81+0.090.0062.8162.81013:54Q / C / O
Jan 31 62.80+0.090.0062.8062.80013:54Q / C / O
Feb 31 62.72+0.090.0062.7262.72013:54Q / C / O
Mar 31 62.71+0.090.0062.7162.71013:54Q / C / O
Apr 31 62.69+0.090.0062.6962.69013:54Q / C / O
May 31 62.62+0.090.0062.6262.62013:54Q / C / O
Jun 31 62.42+0.090.0062.4262.42013:54Q / C / O
Jul 31 62.56+0.090.0062.5662.56013:54Q / C / O
Aug 31 62.54+0.090.0062.5462.54013:54Q / C / O
Sep 31 62.46+0.090.0062.4662.46013:54Q / C / O
Oct 31 62.46+0.090.0062.4662.46013:54Q / C / O
Nov 31 62.45+0.090.0062.4562.45013:54Q / C / O
Dec 31 62.31+0.090.0062.3162.31013:54Q / C / O
Jan 32 62.28+0.090.0062.2862.28013:54Q / C / O
Feb 32 62.24+0.090.0062.2462.24013:54Q / C / O
Mar 32 62.22+0.090.0062.2262.22013:54Q / C / O
Apr 32 62.21+0.090.0062.2162.21013:54Q / C / O
May 32 62.15+0.090.0062.1562.15013:54Q / C / O
Jun 32 62.08+0.090.0062.0862.08013:54Q / C / O
Jul 32 62.18+0.090.0062.1862.18013:54Q / C / O
Aug 32 62.20+0.090.0062.2062.20013:54Q / C / O
Sep 32 62.19+0.090.0062.1962.19013:54Q / C / O
Oct 32 62.13+0.090.0062.1362.13013:54Q / C / O
Nov 32 62.09+0.090.0062.0962.09013:54Q / C / O
Dec 32 62.05+0.090.0062.0562.05013:54Q / C / O
Jan 33 61.99+0.090.0061.9961.99013:54Q / C / O
Feb 33 61.98+0.090.0061.9861.98013:54Q / C / O
Mar 33 61.97+0.090.0061.9761.97013:54Q / C / O
Apr 33 61.96+0.090.0061.9661.96013:54Q / C / O
May 33 61.99+0.090.0061.9961.99013:54Q / C / O
Jun 33 61.97+0.090.0061.9761.97013:54Q / C / O
Jul 33 61.99+0.090.0061.9961.99013:54Q / C / O
Aug 33 62.02+0.090.0062.0262.02013:54Q / C / O
Sep 33 62.03+0.090.0062.0362.03013:54Q / C / O
Oct 33 62.06+0.090.0062.0662.06013:54Q / C / O
Nov 33 62.03+0.090.0062.0362.03013:54Q / C / O
Dec 33 62.00+0.090.0062.0062.00013:54Q / C / O
Jan 34 61.93+0.090.0061.9361.93013:54Q / C / O
Feb 34 61.95+0.090.0061.9561.95013:54Q / C / O
Mar 34 61.91+0.090.0061.9161.91013:54Q / C / O
Apr 34 61.90+0.090.0061.9061.90013:54Q / C / O
May 34 61.94+0.090.0061.9461.94013:54Q / C / O
Jun 34 61.92+0.090.0061.9261.92013:54Q / C / O
Jul 34 61.88+0.090.0061.8861.88013:54Q / C / O
Aug 34 61.89+0.090.0061.8961.89013:54Q / C / O
Sep 34 61.89+0.090.0061.8961.89013:54Q / C / O
Oct 34 61.92+0.090.0061.9261.92013:54Q / C / O
Nov 34 61.92+0.090.0061.9261.92013:54Q / C / O
Dec 34 62.00+0.090.0062.0062.00013:54Q / C / O
Jan 35 61.93+0.090.0061.9361.93013:54Q / C / O
Feb 35 61.87+0.090.0061.8761.87013:54Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Rowave
Mike Rowave _JUST_NOW
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kellogg's loving them OATS today !!!
Reply
0 0
Report
Mudassar Ghumman
Mudassar Ghumman 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OK !So 50 pips down from here, closing around 78.30
Reply
0 3
Report
Fadi Kayali
Fadi Kayali 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've placed short order at 79.20...
Reply
1 2
Report
habib ansari
habib ansari 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May 15, 2024 2:15PM ET print 78.88
Reply
0 0
Report
Market Winner
Market Winner 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short added 78.86
Reply
0 1
Report
Quantum Power
Quantum Power 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok short 78.85 couldn't help myself
Reply
1 0
Report
Henry Trader
Henry Trader 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm in cash waiting for another big drop to go long again.
Reply
3 1
Report
Mohamed Imran
Mohamed Imran 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow OPAN INDIAN PRICE
Reply
0 0
Report
ol pa
ol pa 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25 rupees a kilogram for the first 50 traders...
Reply
0 0
Report
Mohamed Imran
Mohamed Imran 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U S market CLOSED TIME PLEASE
Reply
0 0
Report
Lokesh Gallani
Lokesh Gallani 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.30 am dear
Reply
0 0
Report
ol pa
ol pa 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weekends up to December 1st..then 24 hours opening to New Year's Eve to accommodate Christmas rush & gift returns.
Reply
0 0
Report
Market Winner
Market Winner 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all longs closed here...ready for entry shorts
Reply
1 1
Report
Market Winner
Market Winner 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up to resistance break 79.2 area
Reply
0 0
Report
Quantum Power
Quantum Power 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GJ and congrats
Reply
0 0
Report
Market Winner
Market Winner 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quantum PowerTq
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email